RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,312 Value ($000) $207 Avg Close $25.80 Range $20.59 - $29.10
Q1 2023
Shares 27,571 Value ($000) $846 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 25,300 Value ($000) $896 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 55,410 Value ($000) $2,214 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 11,425 Value ($000) $597 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9,816 Value ($000) $1,151 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 5,708 Value ($000) $1,069 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 30,404 Value ($000) $6,613 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 19,899 Value ($000) $5,782 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,348 Value ($000) $997 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,753 Value ($000) $1,801 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 17,714 Value ($000) $4,864 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,189 Value ($000) $909 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 1,357 Value ($000) $229 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,095 Value ($000) $389 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 54,720 Value ($000) $5,899 Avg Close $98.25 Range $77.40 - $111.70