RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,665 Value ($000) $828 Avg Close $28.47 Range $25.66 - $31.36
Q1 2025
Shares 199,051 Value ($000) $4,929 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 802,251 Value ($000) $28,087 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 407,582 Value ($000) $12,892 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 764,359 Value ($000) $21,555 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 239,068 Value ($000) $8,305 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 237,092 Value ($000) $8,049 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 286,951 Value ($000) $8,502 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 1,004,678 Value ($000) $32,883 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,002,049 Value ($000) $30,733 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 834,537 Value ($000) $29,543 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 329,739 Value ($000) $13,176 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 592,594 Value ($000) $30,969 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 124,159 Value ($000) $14,553 Avg Close $147.13 Range $98.91 - $194.40
Q1 2021
Shares 43,806 Value ($000) $13,049 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,684 Value ($000) $1,396 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 8,428 Value ($000) $2,314 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 71,322 Value ($000) $20,327 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,597 Value ($000) $550 Avg Close $205.96 Range $134.85 - $256.60