RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $5 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 114 Value ($000) $3 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 300 Value ($000) $7 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 300 Value ($000) $11 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 300 Value ($000) $9 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 300 Value ($000) $8 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 300 Value ($000) $10 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 304 Value ($000) $10 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 309 Value ($000) $9 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 59 Value ($000) $2 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 59 Value ($000) $2 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 59 Value ($000) $2 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 59 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 59 Value ($000) $3 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 230 Value ($000) $27 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 237 Value ($000) $44 Avg Close $222.01 Range $172.17 - $315.00
Q2 2020
Shares 70 Value ($000) $20 Avg Close $252.94 Range $194.99 - $296.39