RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,000 Value ($000) $1,687 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 170,000 Value ($000) $6,018 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 170,000 Value ($000) $6,793 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 170,000 Value ($000) $8,884 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 170,000 Value ($000) $19,926 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 160,000 Value ($000) $29,976 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 150,000 Value ($000) $32,625 Avg Close $253.52 Range $210.37 - $308.25