RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,614 Value ($000) $2 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 25,868 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q3 2023
Shares 54,600 Value ($000) $2 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 10,591 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 216,967 Value ($000) $7 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 288,038 Value ($000) $10 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 76,854 Value ($000) $4,016 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 47,377 Value ($000) $5,553 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 46,749 Value ($000) $10,168 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 16,114 Value ($000) $4,682 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 26,791 Value ($000) $7,981 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 18,767 Value ($000) $7,112 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 7,928 Value ($000) $2,177 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,864 Value ($000) $3,666 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 31,522 Value ($000) $5,317 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 101,464 Value ($000) $12,750 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 7,897 Value ($000) $908 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 4,074 Value ($000) $439 Avg Close $98.25 Range $77.40 - $111.70