RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,116 Value ($000) $324 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 1,033 Value ($000) $308 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 933 Value ($000) $354 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 782 Value ($000) $215 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,116	$324	$285.40	$231.62 - $337.34
Q1 2021	1,033	$308	$367.69	$275.58 - $449.00
Q4 2020	933	$354	$311.05	$247.65 - $405.46
Q3 2020	782	$215	$277.78	$229.00 - $317.84