RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,747 Value ($000) $380 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,045 Value ($000) $304 Avg Close $285.40 Range $231.62 - $337.34
Q3 2020
Shares 41,103 Value ($000) $11,287 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 63,890 Value ($000) $18,209 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 34,496 Value ($000) $7,310 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 101,089 Value ($000) $17,051 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 54,953 Value ($000) $6,905 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 32,508 Value ($000) $3,736 Avg Close $115.27 Range $101.33 - $127.00