RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $30 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 601 Value ($000) $17 Avg Close $29.13 Range $23.59 - $32.76
Q4 2022
Shares 98 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,206 Value ($000) $47 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,218 Value ($000) $63 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 337 Value ($000) $39 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,702 Value ($000) $693 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 9,874 Value ($000) $2,146 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,416 Value ($000) $2,735 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,626 Value ($000) $782 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,039 Value ($000) $772 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,890 Value ($000) $519 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,620 Value ($000) $462 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 150 Value ($000) $32 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 150 Value ($000) $25 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 150 Value ($000) $19 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 127 Value ($000) $14 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 127 Value ($000) $10 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 127 Value ($000) $12 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 127 Value ($000) $9 Avg Close $71.54 Range $61.55 - $81.20