RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,200 Value ($000) $1,450 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 53,615 Value ($000) $1,519 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 33,482 Value ($000) $949 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 18,215 Value ($000) $451 Avg Close $31.19 Range $23.89 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,200	$1,450	$28.47	$25.66 - $31.36
Q3 2025	53,615	$1,519	$29.13	$23.59 - $32.76
Q2 2025	33,482	$949	$25.80	$20.59 - $29.10
Q1 2025	18,215	$451	$31.19	$23.89 - $37.23