RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,507 Value ($000) $311 Avg Close $33.22 Range $27.51 - $43.28

Q1 2023

Shares 8,822 Value ($000) $271 Avg Close $35.76 Range $26.47 - $49.32

Q4 2021

Shares 5,822 Value ($000) $1,072 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 1,063 Value ($000) $231 Avg Close $253.52 Range $210.37 - $308.25

Q4 2020

Shares 862 Value ($000) $327 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,507	$311	$33.22	$27.51 - $43.28
Q1 2023	8,822	$271	$35.76	$26.47 - $49.32
Q4 2021	5,822	$1,072	$222.01	$172.17 - $315.00
Q3 2021	1,063	$231	$253.52	$210.37 - $308.25
Q4 2020	862	$327	$311.05	$247.65 - $405.46