RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,241 Value ($000) $587 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 11,656 Value ($000) $1,418 Avg Close $147.13 Range $98.91 - $194.40

Q3 2021

Shares 5,318 Value ($000) $1,157 Avg Close $253.52 Range $210.37 - $308.25

Q1 2021

Shares 5,419 Value ($000) $1,614,000 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 890 Value ($000) $337,000 Avg Close $311.05 Range $247.65 - $405.46

Q1 2020

Shares 2,317 Value ($000) $491,000 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,241	$587	$75.88	$48.53 - $126.06
Q1 2022	11,656	$1,418	$147.13	$98.91 - $194.40
Q3 2021	5,318	$1,157	$253.52	$210.37 - $308.25
Q1 2021	5,419	$1,614,000	$367.69	$275.58 - $449.00
Q4 2020	890	$337,000	$311.05	$247.65 - $405.46
Q1 2020	2,317	$491,000	$205.96	$134.85 - $256.60