RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 989 Value ($000) $287 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 809 Value ($000) $241 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 800 Value ($000) $303 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 802 Value ($000) $220 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	989	$287	$285.40	$231.62 - $337.34
Q1 2021	809	$241	$367.69	$275.58 - $449.00
Q4 2020	800	$303	$311.05	$247.65 - $405.46
Q3 2020	802	$220	$277.78	$229.00 - $317.84