RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $44 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 901 Value ($000) $26 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 454 Value ($000) $13 Avg Close $25.80 Range $20.59 - $29.10
Q4 2024
Shares 147 Value ($000) $5 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 48 Value ($000) $2 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 47 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 47 Value ($000) $2 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 47 Value ($000) $2 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 51 Value ($000) $2 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 47 Value ($000) $2 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 47 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 68 Value ($000) $2 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 47 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 271 Value ($000) $14 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 271 Value ($000) $16 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 199 Value ($000) $43 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 158 Value ($000) $46 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 114 Value ($000) $34 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 111 Value ($000) $42 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 106 Value ($000) $29 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 104 Value ($000) $30 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 55 Value ($000) $12 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 7 Value ($000) $1 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 7 Value ($000) $1 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 135 Value ($000) $16 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 167 Value ($000) $18 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 139 Value ($000) $11 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 46 Value ($000) $4 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 46 Value ($000) $3 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 46 Value ($000) $3 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 46 Value ($000) $2 Avg Close $45.52 Range $40.35 - $49.95