RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 95,929 Value ($000) $3 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 103,764 Value ($000) $4 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 105,731 Value ($000) $3 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 91,477 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 89,847 Value ($000) $3 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 83,173 Value ($000) $3 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 85,415 Value ($000) $3,413 Avg Close $47.95 Range $39.54 - $61.42