RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,750 Value ($000) $501 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 14,752 Value ($000) $437 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 11,812 Value ($000) $387 Avg Close $30.72 Range $25.32 - $36.61
Q3 2021
Shares 3,093 Value ($000) $673 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,979 Value ($000) $866 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,011 Value ($000) $897 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,217 Value ($000) $1,219 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,919 Value ($000) $1,076 Avg Close $277.78 Range $229.00 - $317.84