RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,156 Value ($000) $2,609 Avg Close $252.94 Range $194.99 - $296.39

Q4 2019

Shares 14,605 Value ($000) $2,463 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 17,273 Value ($000) $2,170 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 20,173 Value ($000) $2,318 Avg Close $115.27 Range $101.33 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,156	$2,609	$252.94	$194.99 - $296.39
Q4 2019	14,605	$2,463	$164.84	$120.03 - $177.99
Q3 2019	17,273	$2,170	$131.10	$113.52 - $146.38
Q2 2019	20,173	$2,318	$115.27	$101.33 - $127.00