RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,558 Value ($000) $22,802 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 758,158 Value ($000) $21,486 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 334,161 Value ($000) $9,473 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 184,287 Value ($000) $4,563 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 220,750 Value ($000) $7,728 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 135,474 Value ($000) $4,285 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 85,145 Value ($000) $2,401 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 39,758 Value ($000) $1,381 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 41,715 Value ($000) $1,416 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 28,766 Value ($000) $852 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 43,683 Value ($000) $1,430 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 20,094 Value ($000) $711 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 7,278 Value ($000) $291 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5,587 Value ($000) $292 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7,099 Value ($000) $832 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,555 Value ($000) $291 Avg Close $222.01 Range $172.17 - $315.00