RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,647 Value ($000) $1,349 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 27,678 Value ($000) $781 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 12,911 Value ($000) $449 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 11,398 Value ($000) $387 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 11,065 Value ($000) $328 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 12,817 Value ($000) $420 Avg Close $30.72 Range $25.32 - $36.61
Q4 2021
Shares 2,161 Value ($000) $405 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,511 Value ($000) $546 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,758 Value ($000) $1,092 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,665 Value ($000) $794 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,442 Value ($000) $925 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,652 Value ($000) $728 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,609 Value ($000) $744 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,467 Value ($000) $523 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,465 Value ($000) $416 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,676 Value ($000) $211 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 1,363 Value ($000) $147 Avg Close $98.25 Range $77.40 - $111.70