RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,548 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 35,995 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 37,397 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 36,531 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 36,121 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 35,901 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 35,751 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 37,332 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 37,832 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 37,472 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 37,272 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 37,252 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 36,982 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 36,512 Value ($000) $1,459 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 35,662 Value ($000) $1,864 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 42,931 Value ($000) $5,032 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 48,656 Value ($000) $9,116 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 43,332 Value ($000) $9,425 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 42,183 Value ($000) $12,258 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 41,513 Value ($000) $12,366 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 41,234 Value ($000) $15,626 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 39,064 Value ($000) $10,727 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 36,564 Value ($000) $10,421 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 31,097 Value ($000) $6,590 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 18,318 Value ($000) $3,090 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 17,088 Value ($000) $2,147 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 28,098 Value ($000) $3,229 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 27,188 Value ($000) $2,931 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 26,963 Value ($000) $2,223 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 26,000 Value ($000) $2,419 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 15,006 Value ($000) $1,056 Avg Close $71.54 Range $61.55 - $81.20