RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 279 Value ($000) $81 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 476 Value ($000) $142 Avg Close $367.69 Range $275.58 - $449.00
Q3 2020
Shares 603 Value ($000) $166 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 716 Value ($000) $204 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 716 Value ($000) $152 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 663 Value ($000) $112 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 56 Value ($000) $7 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 533 Value ($000) $61 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 643 Value ($000) $69 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,203 Value ($000) $99 Avg Close $78.74 Range $64.41 - $94.16