RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,765 Value ($000) $1,325 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 48,139 Value ($000) $1,365 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 12,593 Value ($000) $312 Avg Close $31.19 Range $23.89 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,765	$1,325	$29.13	$23.59 - $32.76
Q2 2025	48,139	$1,365	$25.80	$20.59 - $29.10
Q1 2025	12,593	$312	$31.19	$23.89 - $37.23