RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,336 Value ($000) $240 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 13,645 Value ($000) $418 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 18,134 Value ($000) $642 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 15,553 Value ($000) $621 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 7,399 Value ($000) $387 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,418 Value ($000) $401 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,005 Value ($000) $376 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 935 Value ($000) $203 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,476 Value ($000) $429 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,006 Value ($000) $300 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,052 Value ($000) $399 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 923 Value ($000) $253 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 924 Value ($000) $263 Avg Close $252.94 Range $194.99 - $296.39