RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,300 Value ($000) $277 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 5,300 Value ($000) $621 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 5,300 Value ($000) $993 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 5,300 Value ($000) $1,153 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 5,300 Value ($000) $1,417 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 5,300 Value ($000) $1,579 Avg Close $367.69 Range $275.58 - $449.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,300	$277	$75.88	$48.53 - $126.06
Q1 2022	5,300	$621	$147.13	$98.91 - $194.40
Q4 2021	5,300	$993	$222.01	$172.17 - $315.00
Q3 2021	5,300	$1,153	$253.52	$210.37 - $308.25
Q2 2021	5,300	$1,417	$285.40	$231.62 - $337.34
Q1 2021	5,300	$1,579	$367.69	$275.58 - $449.00