RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,542 Value ($000) $1,687 Avg Close $29.13 Range $23.59 - $32.76
Q4 2024
Shares 71,688 Value ($000) $2,510 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 111,613 Value ($000) $3,530 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 129,136 Value ($000) $3,642 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 30,706 Value ($000) $1,067 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 164,556 Value ($000) $5,587 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 80,989 Value ($000) $2,651 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 22,503 Value ($000) $797 Avg Close $35.77 Range $28.00 - $43.18
Q1 2022
Shares 100,172 Value ($000) $11,741 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 31,982 Value ($000) $5,992 Avg Close $222.01 Range $172.17 - $315.00
Q1 2021
Shares 5,370 Value ($000) $1,600 Avg Close $367.69 Range $275.58 - $449.00