RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,199 Value ($000) $1,536 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 91,918 Value ($000) $2,605 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 14,255 Value ($000) $404 Avg Close $25.80 Range $20.59 - $29.10
Q3 2024
Shares 35,800 Value ($000) $1,132 Avg Close $31.62 Range $27.24 - $38.27
Q1 2024
Shares 26,040 Value ($000) $905 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 32,753 Value ($000) $1,112 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 13,013 Value ($000) $386 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 27,467 Value ($000) $899 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 22,402 Value ($000) $687 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 35,990 Value ($000) $1,274 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 32,588 Value ($000) $1,703 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,444 Value ($000) $638 Avg Close $147.13 Range $98.91 - $194.40
Q1 2021
Shares 1,599 Value ($000) $459 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 724 Value ($000) $281 Avg Close $311.05 Range $247.65 - $405.46