RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,637 Value ($000) $827 Avg Close $28.47 Range $25.66 - $31.36

Q2 2025

Shares 17,086 Value ($000) $484 Avg Close $25.80 Range $20.59 - $29.10

Q4 2024

Shares 61,948 Value ($000) $2,169 Avg Close $35.93 Range $29.66 - $42.19

Q4 2022

Shares 6,502 Value ($000) $230 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 17,356 Value ($000) $694 Avg Close $47.95 Range $39.54 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,637	$827	$28.47	$25.66 - $31.36
Q2 2025	17,086	$484	$25.80	$20.59 - $29.10
Q4 2024	61,948	$2,169	$35.93	$29.66 - $42.19
Q4 2022	6,502	$230	$35.77	$28.00 - $43.18
Q3 2022	17,356	$694	$47.95	$39.54 - $61.42