RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 134 Value ($000) $37 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 134 Value ($000) $38 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 384 Value ($000) $81 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 484 Value ($000) $61 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 534 Value ($000) $75 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 534 Value ($000) $61 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 534 Value ($000) $66 Avg Close $98.25 Range $77.40 - $111.70