RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,878 Value ($000) $337 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 2,868 Value ($000) $537 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 2,040 Value ($000) $444 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 1,355 Value ($000) $394 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 1,189 Value ($000) $354 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 859 Value ($000) $326 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,878	$337	$147.13	$98.91 - $194.40
Q4 2021	2,868	$537	$222.01	$172.17 - $315.00
Q3 2021	2,040	$444	$253.52	$210.37 - $308.25
Q2 2021	1,355	$394	$285.40	$231.62 - $337.34
Q1 2021	1,189	$354	$367.69	$275.58 - $449.00
Q4 2020	859	$326	$311.05	$247.65 - $405.46