RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215,496 Value ($000) $6,109 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 159,474 Value ($000) $3,949 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 138,956 Value ($000) $4,865 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 118,157 Value ($000) $3,737 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 128,515 Value ($000) $3,624 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 146,792 Value ($000) $5,100 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 159,430 Value ($000) $5,413 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 8,034 Value ($000) $238 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 9,021 Value ($000) $295 Avg Close $30.72 Range $25.32 - $36.61
Q2 2022
Shares 204,450 Value ($000) $10,685 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 163,784 Value ($000) $19,197 Avg Close $147.13 Range $98.91 - $194.40