RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,101 Value ($000) $230 Avg Close $29.13 Range $23.59 - $32.76

Q4 2024

Shares 10,788 Value ($000) $378 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 15,268 Value ($000) $483 Avg Close $31.62 Range $27.24 - $38.27

Q2 2023

Shares 12,004 Value ($000) $393 Avg Close $30.72 Range $25.32 - $36.61

Q3 2021

Shares 1,126 Value ($000) $245 Avg Close $253.52 Range $210.37 - $308.25

Q4 2019

Shares 1,614 Value ($000) $272 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,101	$230	$29.13	$23.59 - $32.76
Q4 2024	10,788	$378	$35.93	$29.66 - $42.19
Q3 2024	15,268	$483	$31.62	$27.24 - $38.27
Q2 2023	12,004	$393	$30.72	$25.32 - $36.61
Q3 2021	1,126	$245	$253.52	$210.37 - $308.25
Q4 2019	1,614	$272	$164.84	$120.03 - $177.99