RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 161,115 Value ($000) $4,774 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 153,182 Value ($000) $5,015 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 136,667 Value ($000) $4,192 Avg Close $35.76 Range $26.47 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	161,115	$4,774	$33.22	$27.51 - $43.28
Q2 2023	153,182	$5,015	$30.72	$25.32 - $36.61
Q1 2023	136,667	$4,192	$35.76	$26.47 - $49.32