RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,220 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,220 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,333 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,933 Value ($000) $77 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,533 Value ($000) $80 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,579 Value ($000) $185 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,579 Value ($000) $295 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,619 Value ($000) $352 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,613 Value ($000) $469 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,636 Value ($000) $487 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,623 Value ($000) $616 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,954 Value ($000) $811 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 7,539 Value ($000) $2,149 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 700 Value ($000) $148 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 368 Value ($000) $62 Avg Close $164.84 Range $120.03 - $177.99