RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,024 Value ($000) $205 Avg Close $29.87 Range $25.08 - $35.26
Q4 2022
Shares 6,024 Value ($000) $213 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 6,024 Value ($000) $315 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 6,024 Value ($000) $706 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,024 Value ($000) $1,129 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 6,024 Value ($000) $1,280 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,024 Value ($000) $1,831 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,024 Value ($000) $1,794 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,274 Value ($000) $470 Avg Close $311.05 Range $247.65 - $405.46