RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 782 Value ($000) $227 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 782 Value ($000) $233 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 782 Value ($000) $303 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 782 Value ($000) $215 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 782 Value ($000) $223 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	782	$227	$285.40	$231.62 - $337.34
Q1 2021	782	$233	$367.69	$275.58 - $449.00
Q4 2020	782	$303	$311.05	$247.65 - $405.46
Q3 2020	782	$215	$277.78	$229.00 - $317.84
Q2 2020	782	$223	$252.94	$194.99 - $296.39