RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,954 Value ($000) $229 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 1,312 Value ($000) $246 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 1,325 Value ($000) $288 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 809 Value ($000) $235 Avg Close $285.40 Range $231.62 - $337.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,954	$229	$147.13	$98.91 - $194.40
Q4 2021	1,312	$246	$222.01	$172.17 - $315.00
Q3 2021	1,325	$288	$253.52	$210.37 - $308.25
Q2 2021	809	$235	$285.40	$231.62 - $337.34