RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13 Value ($000) $2 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 37 Value ($000) $10 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 13 Value ($000) $3 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 13 Value ($000) $4 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 15 Value ($000) $4,199 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 13 Value ($000) $3,413 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13	$2	$253.52	$210.37 - $308.25
Q2 2021	37	$10	$285.40	$231.62 - $337.34
Q1 2021	13	$3	$367.69	$275.58 - $449.00
Q4 2020	13	$4	$311.05	$247.65 - $405.46
Q3 2020	15	$4,199	$277.78	$229.00 - $317.84
Q2 2020	13	$3,413	$252.94	$194.99 - $296.39