RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 22 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 22 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q4 2024
Shares 15 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 15 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 15 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q3 2022
Shares 5 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 20 Value ($000) $2 Avg Close $147.13 Range $98.91 - $194.40
Q2 2021
Shares 50 Value ($000) $15 Avg Close $285.40 Range $231.62 - $337.34