RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,116 Value ($000) $365 Avg Close $147.13 Range $98.91 - $194.40

Q3 2021

Shares 2,372 Value ($000) $516 Avg Close $253.52 Range $210.37 - $308.25

Q1 2021

Shares 4,756 Value ($000) $1,547 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4,378 Value ($000) $1,659 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 3,995 Value ($000) $1,107 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 4,389 Value ($000) $1,323 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,116	$365	$147.13	$98.91 - $194.40
Q3 2021	2,372	$516	$253.52	$210.37 - $308.25
Q1 2021	4,756	$1,547	$367.69	$275.58 - $449.00
Q4 2020	4,378	$1,659	$311.05	$247.65 - $405.46
Q3 2020	3,995	$1,107	$277.78	$229.00 - $317.84
Q2 2020	4,389	$1,323	$252.94	$194.99 - $296.39