RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,650 Value ($000) $1,229 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 4,676 Value ($000) $1,359 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,931 Value ($000) $1,170 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4,924 Value ($000) $1,866 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 3,813 Value ($000) $1,047 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,001 Value ($000) $285 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,650	$1,229	$253.52	$210.37 - $308.25
Q2 2021	4,676	$1,359	$285.40	$231.62 - $337.34
Q1 2021	3,931	$1,170	$367.69	$275.58 - $449.00
Q4 2020	4,924	$1,866	$311.05	$247.65 - $405.46
Q3 2020	3,813	$1,047	$277.78	$229.00 - $317.84
Q2 2020	1,001	$285	$252.94	$194.99 - $296.39