RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79 Value ($000) $9 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 377 Value ($000) $82 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 90 Value ($000) $26 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 90 Value ($000) $27 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 120 Value ($000) $45 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 120 Value ($000) $33 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 120 Value ($000) $34 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 120 Value ($000) $26 Avg Close $205.96 Range $134.85 - $256.60