RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,255 Value ($000) $235 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,375 Value ($000) $299 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,539 Value ($000) $447 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,812 Value ($000) $540 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,978 Value ($000) $750 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,116 Value ($000) $581 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,151 Value ($000) $613 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,186 Value ($000) $517 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,186 Value ($000) $369 Avg Close $164.84 Range $120.03 - $177.99