RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,653 Value ($000) $359 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 15,168 Value ($000) $430 Avg Close $25.80 Range $20.59 - $29.10
Q4 2024
Shares 15,204 Value ($000) $532 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 15,473 Value ($000) $489 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 22,838 Value ($000) $644 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 21,500 Value ($000) $747 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 18,052 Value ($000) $613 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 16,493 Value ($000) $489 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 16,428 Value ($000) $538 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 9,598 Value ($000) $294 Avg Close $35.76 Range $26.47 - $49.32