RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,096 Value ($000) $393 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 5,706 Value ($000) $1,241 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,307 Value ($000) $1,833 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 10,158 Value ($000) $3,026 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 17,415 Value ($000) $6,600 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 17,913 Value ($000) $4,919 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 16,568 Value ($000) $4,722 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 15,212 Value ($000) $3,224 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 15,678 Value ($000) $2,644 Avg Close $164.84 Range $120.03 - $177.99