RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2021
Shares 3,542 Value ($000) $664 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 5,027 Value ($000) $1,093 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 1,102 Value ($000) $372 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 542 Value ($000) $205 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 1,275 Value ($000) $363 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,275 Value ($000) $270 Avg Close $205.96 Range $134.85 - $256.60