RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,591 Value ($000) $348 Avg Close $31.19 Range $23.89 - $37.23

Q3 2022

Shares 25,784 Value ($000) $1,030 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 82,485 Value ($000) $4,311 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 2,419 Value ($000) $284 Avg Close $147.13 Range $98.91 - $194.40

Q3 2021

Shares 3,545 Value ($000) $771 Avg Close $253.52 Range $210.37 - $308.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,591	$348	$31.19	$23.89 - $37.23
Q3 2022	25,784	$1,030	$47.95	$39.54 - $61.42
Q2 2022	82,485	$4,311	$75.88	$48.53 - $126.06
Q1 2022	2,419	$284	$147.13	$98.91 - $194.40
Q3 2021	3,545	$771	$253.52	$210.37 - $308.25