RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,036 Value ($000) $810 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 21,520 Value ($000) $610 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 8,957 Value ($000) $254 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 12,091 Value ($000) $299 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 12,328 Value ($000) $432 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 5,082 Value ($000) $161 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 6,481 Value ($000) $183 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 4,741 Value ($000) $165 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 5,251 Value ($000) $178 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 1,995 Value ($000) $59 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 1,925 Value ($000) $63 Avg Close $30.72 Range $25.32 - $36.61
Q1 2022
Shares 79 Value ($000) $9 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 81 Value ($000) $15 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 64 Value ($000) $14 Avg Close $253.52 Range $210.37 - $308.25