RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,794 Value ($000) $3,604 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 95,513 Value ($000) $2,707 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 27,218 Value ($000) $772 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 43,795 Value ($000) $1,084 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 11,914 Value ($000) $417 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 24,291 Value ($000) $768 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 45,647 Value ($000) $1,287 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 20,669 Value ($000) $676 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 30,472 Value ($000) $935 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 23,852 Value ($000) $844 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 10,627 Value ($000) $425 Avg Close $47.95 Range $39.54 - $61.42
Q3 2021
Shares 6,903 Value ($000) $1,501 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,874 Value ($000) $1,997 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 797 Value ($000) $237 Avg Close $367.69 Range $275.58 - $449.00