RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,417 Value ($000) $526 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 820 Value ($000) $238 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 780 Value ($000) $232 Avg Close $367.69 Range $275.58 - $449.00

Q3 2020

Shares 13 Value ($000) $309,000 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,417	$526	$253.52	$210.37 - $308.25
Q2 2021	820	$238	$285.40	$231.62 - $337.34
Q1 2021	780	$232	$367.69	$275.58 - $449.00
Q3 2020	13	$309,000	$277.78	$229.00 - $317.84