RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 168,197 Value ($000) $4,165 Avg Close $31.19 Range $23.89 - $37.23

Q4 2023

Shares 9,534 Value ($000) $324 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 47,491 Value ($000) $1,407 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 28,076 Value ($000) $919 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 57,956 Value ($000) $1,778 Avg Close $35.76 Range $26.47 - $49.32

Q3 2022

Shares 78,559 Value ($000) $3,139 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 83,222 Value ($000) $4,349 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 33,793 Value ($000) $3,960 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 5,200 Value ($000) $974 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 5,600 Value ($000) $1,218 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 4,089 Value ($000) $1,189 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 6,137 Value ($000) $1,828 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 2,366 Value ($000) $897 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	168,197	$4,165	$31.19	$23.89 - $37.23
Q4 2023	9,534	$324	$29.87	$25.08 - $35.26
Q3 2023	47,491	$1,407	$33.22	$27.51 - $43.28
Q2 2023	28,076	$919	$30.72	$25.32 - $36.61
Q1 2023	57,956	$1,778	$35.76	$26.47 - $49.32
Q3 2022	78,559	$3,139	$47.95	$39.54 - $61.42
Q2 2022	83,222	$4,349	$75.88	$48.53 - $126.06
Q1 2022	33,793	$3,960	$147.13	$98.91 - $194.40
Q4 2021	5,200	$974	$222.01	$172.17 - $315.00
Q3 2021	5,600	$1,218	$253.52	$210.37 - $308.25
Q2 2021	4,089	$1,189	$285.40	$231.62 - $337.34
Q1 2021	6,137	$1,828	$367.69	$275.58 - $449.00
Q4 2020	2,366	$897	$311.05	$247.65 - $405.46