RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,761 Value ($000) $282 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 9,964 Value ($000) $282 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 8,672 Value ($000) $246 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 10,035 Value ($000) $248 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 10,079 Value ($000) $353 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 9,693 Value ($000) $307 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 9,068 Value ($000) $256 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 8,927 Value ($000) $310 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 8,420 Value ($000) $286 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 7,794 Value ($000) $231 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 7,086 Value ($000) $232 Avg Close $30.72 Range $25.32 - $36.61
Q3 2022
Shares 5,280 Value ($000) $211 Avg Close $47.95 Range $39.54 - $61.42
Q1 2022
Shares 2,281 Value ($000) $267 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,851 Value ($000) $347 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,478 Value ($000) $321 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 971 Value ($000) $289 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 971 Value ($000) $289 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 888 Value ($000) $337 Avg Close $311.05 Range $247.65 - $405.46